Viimeisin perjantai 'close' vs edellinen perjantai 'close' - ACG1V 7,046,67% - AFAGR 0,4525,35% - AKTIA 9,905,66% - ALBBV 29,100,34% - ALMA 10,300,59% - ANORA 8,350,60% - APETIT 11,2012,00% - ASPO 7,600,93% - ATRAV 9,684,20% - BAS1V 39,550,00% - BIOBV 1,8871,23% - BITTI 5,03-3,82% - BOREO 41,40-3,72% - CAPMAN 2,98-0,83% - CAV1V 5,298,62% - CGCBV 34,32-0,29% - CONSTI 9,68-6,02% - CTH1V 2,793,72% - CTY1S 6,90-0,72% - DIGIA 7,552,03% - DIGIGR 0,034,17% - DOV1V 0,647,41% - EAB 3,364,02% - EEZY 5,445,84% - ELEAV 5,901,72% - ELISA 53,12-1,70% - ENDOM 0,161,75% - ENEDO 0,26-1,89% - ENENTO 23,750,64% - EQV1V 23,102,67% - ESENSE 5,894,06% - ETTE 16,40-4,37% - EVLI 18,302,23% - EXL1V 6,700,00% - FIA1S 0,436,88% - FORTUM 11,081,47% - FSKRS 18,28-5,19% - GLA1V 0,928,47% - GOFORE 23,25-2,72% - HARVIA 20,40-1,83% - HKSAV 1,181,20% - HONBS 5,022,45% - HUH1V 37,56-1,18% - ICP1V 15,08-3,08% - IFA1V 0,962,45% - INVEST 5,22-0,76% - KAMUX 7,91-1,68% - KCR 25,35-2,87% - KELAS 4,420,45% - KEMIRA 12,12-2,26% - KESKOB 23,29-3,44% - KNEBV 42,14-5,30% - KOJAMO 17,510,40% - KREATE 8,96-2,50% - KSLAV 13,052,35% - LAT1V 11,782,61% - LEHTO 0,37-2,89% - MARAS 3,472,06% - MEKKO 12,90-4,73% - METSB 8,42-3,16% - MOCORP 7,93-1,17% - MUSTI 19,90-1,58% - NDA-FI 9,721,10% - NESTE 48,37-3,41% - NIXU 6,321,94% - NLG1V 0,9044,68% - NOHO 7,824,97% - NOKIA 5,09-0,18% - OKDBV 2,031,96% - OLVAS 37,805,00% - OMASP 20,75-4,82% - OPTOMED 4,024,42% - ORNBV 46,48-0,28% - ORTHEX 6,39-0,47% - OUT1V 4,280,14% - OVARO 2,96-0,67% - PIHLIS 10,50-0,94% - PNA1V 0,633,28% - PON1V 25,85-1,71% - PUMU 5,450,00% - PURMO 11,000,92% - PUUILO 4,93-0,73% - QPR1V 0,89-3,89% - QTCOM 61,28-21,90% - RAIVV 2,201,39% - RAP1V 5,50-2,65% - RAUTE 10,000,00% - REG1V 52,103,89% - REKA 3,757,14% - ROBIT 2,353,75% - ROVIO 6,904,23% - SAGCV 10,55-4,52% - SAMPO 44,164,79% - SCANFL 6,76-6,11% - SIEVI 1,413,38% - SIILI 15,302,00% - SOLTEQ 2,26-3,84% - SOPRA 0,67-5,67% - SOSI1 0,11-6,03% - SRV1V 4,31-3,58% - SSABBH 4,43-0,76% - SSH1V 2,280,44% - STERV 15,03-0,20% - STOCKA 2,7610,20% - SUY1V 3,190,31% - TAALA 10,682,10% - TALLINK 0,530,76% - TELIA1 3,620,44% - TEM1V 0,66-18,77% - TIETO 26,28-0,83% - TLT1V 3,76-1,05% - TNOM 11,220,36% - TOKMAN 12,32-3,90% - TRH1V 5,961,02% - TTALO 9,10-0,76% - TULAV 0,575,98% - TYRES 11,01-4,30% - UNITED 13,700,37% - UPM 31,642,43% - UPONOR 15,002,18% - VAIAS 40,90-9,31% - VALMT 25,52-5,76% - VALOE 0,052,69% - VERK 4,100,49% - VIK1V 12,501,63% - WRT1V 8,38-1,92% - WUF1V 3,894,01% - YIT 3,27-1,39%
